Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17692 JP-SBPH@EC2603A (CALL)
Nominal 
0.131 -0.008 (-5.755%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 200,000 | 0.286 | 420,000 | 0.144 | 420,000 | 0.144 | ||
| 12/12/2025 | 0 | 200,000 | 0.286 | 70,000 | 0.170 | 70,000 | 0.170 | ||
| 11/12/2025 | 0 | 200,000 | 0.286 | 210,000 | 0.167 | 210,000 | 0.166 | ||
| 10/12/2025 | 0 | 200,000 | 0.286 | 70,000 | 0.162 | 70,000 | 0.162 | ||
| 09/12/2025 | 0 | 200,000 | 0.286 | 320,000 | 0.189 | 320,000 | 0.188 | ||
| 08/12/2025 | 0 | 200,000 | 0.286 | ||||||
| 05/12/2025 | 0 | 200,000 | 0.286 | 480,000 | 0.183 | 480,000 | 0.183 | ||
| 04/12/2025 | 0 | 200,000 | 0.286 | ||||||
| 03/12/2025 | 0 | 200,000 | 0.286 | ||||||
| 02/12/2025 | 0 | 200,000 | 0.286 | ||||||
| 01/12/2025 | 0 | 200,000 | 0.286 | ||||||
| 28/11/2025 | 0 | 200,000 | 0.286 | ||||||
| 27/11/2025 | 0 | 200,000 | 0.286 | 200,000 | 0.225 | ||||
| 26/11/2025 | 0 | 0 | 0.000 | 320,000 | 0.244 | 320,000 | 0.241 | ||
| 25/11/2025 | 0 | 0 | 0.000 | 820,000 | 0.223 | 820,000 | 0.222 | ||
| 24/11/2025 | 0 | 0 | 0.000 | 640,000 | 0.195 | 640,000 | 0.196 | ||
| 21/11/2025 | 0 | 0 | 0.000 | ||||||
| 20/11/2025 | 0 | 0 | 0.000 | ||||||
| 19/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |