17712 CISANDS@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17712 CISANDS@EP2606A (PUT)

Nominal

0.060 +0.003 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.057	16.900	1,480,000	4,000	0.010	740,000	0.057	740,000	0.057
12/03/2026	0.051	17.230	2,304,000	4,000	0.010	1,268,000	0.052	1,036,000	0.052
11/03/2026	0.047	17.550	1,480,000	236,000	0.590	740,000	0.047	740,000	0.048
10/03/2026	0.053	17.270	2,072,000	236,000	0.590	1,036,000	0.055	1,036,000	0.054
09/03/2026	0.060	16.950	13,456,000	236,000	0.590	6,612,000	0.062	6,844,000	0.062
06/03/2026	0.047	17.700	1,480,000	4,000	0.010	740,000	0.051	740,000	0.050
05/03/2026	0.052	17.440	4,144,000	4,000	0.010	2,072,000	0.051	2,072,000	0.051
04/03/2026	0.056	17.270	2,552,000	4,000	0.010	1,516,000	0.056	1,036,000	0.055
03/03/2026	0.053	17.500	4,624,000	484,000	1.210	2,072,000	0.050	2,552,000	0.051
02/03/2026	0.053	17.500	3,848,000	4,000	0.010	1,924,000	0.052	1,924,000	0.052
27/02/2026	0.051	17.710	2,960,000	4,000	0.010	1,480,000	0.051	1,480,000	0.051
26/02/2026	0.051	17.690	0	4,000	0.010
25/02/2026	0.045	17.920	0	4,000	0.010
24/02/2026	0.045	18.100	636,000	4,000	0.010	636,000	0.045
23/02/2026	0.038	18.750	0	640,000	1.600
20/02/2026	0.040	18.500	0	640,000	1.600
16/02/2026	0.038	19.000	480,000	640,000	1.600			480,000	0.039
13/02/2026	0.042	18.500	0	160,000	0.400
12/02/2026	0.042	18.510	480,000	160,000	0.400	480,000	0.042
11/02/2026	0.038	18.510	156,000	640,000	1.600			156,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.