Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18008 SG-SBPH@EC2509A (CALL)
Nominal 
0.035 -0.002 (-5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.037 | 3.310 | 0 | 1,455,000 | 1.455 | ||||
| 15/11/2024 | 0.037 | 3.310 | 5,000 | 1,455,000 | 1.455 | 5,000 | 0.038 | ||
| 14/11/2024 | 0.037 | 3.290 | 0 | 1,450,000 | 1.450 | ||||
| 13/11/2024 | 0.038 | 3.340 | 5,000 | 1,450,000 | 1.450 | 5,000 | 0.038 | ||
| 12/11/2024 | 0.041 | 3.370 | 0 | 1,445,000 | 1.445 | ||||
| 11/11/2024 | 0.041 | 3.400 | 0 | 1,445,000 | 1.445 | ||||
| 08/11/2024 | 0.046 | 3.450 | 30,000 | 1,445,000 | 1.445 | 30,000 | 0.047 | ||
| 07/11/2024 | 0.049 | 3.510 | 65,000 | 1,415,000 | 1.415 | 60,000 | 0.046 | 5,000 | 0.049 |
| 06/11/2024 | 0.045 | 3.480 | 605,000 | 1,470,000 | 1.470 | 400,000 | 0.045 | 205,000 | 0.048 |
| 05/11/2024 | 0.051 | 3.580 | 345,000 | 1,665,000 | 1.665 | 345,000 | 0.052 | ||
| 04/11/2024 | 0.050 | 3.540 | 5,000 | 1,320,000 | 1.320 | 5,000 | 0.051 | ||
| 01/11/2024 | 0.054 | 3.600 | 850,000 | 1,315,000 | 1.315 | 600,000 | 0.051 | 250,000 | 0.055 |
| 31/10/2024 | 0.050 | 3.530 | 600,000 | 1,665,000 | 1.665 | 600,000 | 0.050 | ||
| 30/10/2024 | 0.047 | 3.510 | 0 | 1,065,000 | 1.065 | ||||
| 29/10/2024 | 0.047 | 3.520 | 510,000 | 1,065,000 | 1.065 | 510,000 | 0.048 | ||
| 28/10/2024 | 0.049 | 3.550 | 40,000 | 1,575,000 | 1.575 | 20,000 | 0.049 | 20,000 | 0.049 |
| 25/10/2024 | 0.049 | 3.540 | 760,000 | 1,575,000 | 1.575 | 760,000 | 0.049 | ||
| 24/10/2024 | 0.049 | 3.530 | 5,000 | 2,335,000 | 2.335 | 5,000 | 0.050 | ||
| 23/10/2024 | 0.056 | 3.670 | 945,000 | 2,330,000 | 2.330 | 100,000 | 0.056 | 845,000 | 0.055 |
| 22/10/2024 | 0.055 | 3.640 | 0 | 1,585,000 | 1.585 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |