Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.011 | 73.300 | 0 | 2,195,000 | 1.460 | ||||
24/07/2024 | 0.011 | 74.200 | 0 | 2,195,000 | 1.460 | ||||
23/07/2024 | 0.011 | 74.100 | 0 | 2,195,000 | 1.460 | ||||
22/07/2024 | 0.011 | 74.750 | 0 | 2,195,000 | 1.460 | ||||
19/07/2024 | 0.011 | 73.800 | 0 | 2,195,000 | 1.460 | ||||
18/07/2024 | 0.011 | 75.800 | 0 | 2,195,000 | 1.460 | ||||
17/07/2024 | 0.011 | 76.300 | 0 | 2,195,000 | 1.460 | ||||
16/07/2024 | 0.011 | 75.500 | 0 | 2,195,000 | 1.460 | ||||
15/07/2024 | 0.011 | 76.650 | 0 | 2,195,000 | 1.460 | ||||
12/07/2024 | 0.011 | 78.400 | 0 | 2,195,000 | 1.460 | ||||
11/07/2024 | 0.014 | 75.450 | 0 | 2,195,000 | 1.460 | ||||
10/07/2024 | 0.014 | 73.100 | 0 | 2,195,000 | 1.460 | ||||
09/07/2024 | 0.014 | 72.500 | 0 | 2,195,000 | 1.460 | ||||
08/07/2024 | 0.014 | 71.800 | 0 | 2,195,000 | 1.460 | ||||
05/07/2024 | 0.014 | 72.900 | 0 | 2,195,000 | 1.460 | ||||
04/07/2024 | 0.014 | 73.150 | 0 | 2,195,000 | 1.460 | ||||
03/07/2024 | 0.014 | 72.200 | 0 | 2,195,000 | 1.460 | ||||
02/07/2024 | 0.014 | 70.450 | 0 | 2,195,000 | 1.460 | ||||
28/06/2024 | 0.014 | 70.500 | 0 | 2,195,000 | 1.460 | ||||
27/06/2024 | 0.014 | 71.550 | 0 | 2,195,000 | 1.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |