18208 JPMTUAN@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18208 JPMTUAN@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.010	103.200	0	208,590,000	52.148
22/12/2025	0.010	102.800	0	208,590,000	52.148
19/12/2025	0.010	102.700	0	208,590,000	52.148
18/12/2025	0.010	101.400	0	208,590,000	52.148
17/12/2025	0.010	101.300	0	208,590,000	52.148
16/12/2025	0.010	99.500	0	208,590,000	52.148
15/12/2025	0.010	100.900	0	208,590,000	52.148
12/12/2025	0.010	102.400	0	208,590,000	52.148
11/12/2025	0.010	101.500	0	208,590,000	52.148
10/12/2025	0.010	100.000	0	208,590,000	52.148
09/12/2025	0.010	97.350	0	208,590,000	52.148
08/12/2025	0.010	99.500	0	208,590,000	52.148
05/12/2025	0.010	99.050	0	208,590,000	52.148
04/12/2025	0.010	98.100	0	208,590,000	52.148
03/12/2025	0.010	95.900	0	208,590,000	52.148
02/12/2025	0.010	96.500	0	208,590,000	52.148
01/12/2025	0.010	99.550	100,000	208,590,000	52.148
28/11/2025	0.010	102.500	12,680,000	208,590,000	52.148	7,390,000	0.010
27/11/2025	0.011	104.000	7,080,000	215,980,000	53.995	3,280,000	0.011
26/11/2025	0.013	103.800	35,600,000	219,260,000	54.815	10,870,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.