18629 UBBAIDU@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18629 UBBAIDU@EP2608A (PUT)

Nominal

0.054 -0.004 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.058	115.000	0	55,000	0.060
03/03/2026	0.051	117.300	0	55,000	0.060
02/03/2026	0.051	118.500	100,000	55,000	0.060	100,000	0.051
27/02/2026	0.045	123.700	0	155,000	0.150
26/02/2026	0.046	123.400	0	155,000	0.150
25/02/2026	0.040	128.900	0	155,000	0.150
24/02/2026	0.039	129.700	0	155,000	0.150
23/02/2026	0.037	133.200	0	155,000	0.150
20/02/2026	0.041	129.000	360,000	155,000	0.150	180,000	0.040	180,000	0.039
16/02/2026	0.034	137.600	0	155,000	0.150
13/02/2026	0.036	135.800	340,000	155,000	0.150	170,000	0.037	170,000	0.037
12/02/2026	0.031	140.100	0	155,000	0.150
11/02/2026	0.028	144.300	450,000	155,000	0.150	200,000	0.028	200,000	0.027
10/02/2026	0.029	143.400	300,000	155,000	0.150	150,000	0.027	150,000	0.027
09/02/2026	0.031	142.200	320,000	155,000	0.150	160,000	0.031	160,000	0.031
06/02/2026	0.035	137.800	0	155,000	0.150
05/02/2026	0.033	140.900	200,000	155,000	0.150	100,000	0.036	100,000	0.035
04/02/2026	0.035	137.200	0	155,000	0.150
03/02/2026	0.035	141.400	600,000	155,000	0.150	450,000	0.034	150,000	0.039
02/02/2026	0.032	146.700	300,000	455,000	0.460	200,000	0.029	100,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.