18811 UB-HSBC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18811 UB-HSBC@EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.010	140.200	140,000
29/04/2026	0.010	141.000	0	100,000,000	100.000
28/04/2026	0.010	140.600	0	100,000,000	100.000
27/04/2026	0.010	140.200	0	100,000,000	100.000
24/04/2026	0.010	140.000	0	100,000,000	100.000
23/04/2026	0.010	141.100	0	100,000,000	100.000
22/04/2026	0.010	144.000	0	100,000,000	100.000
21/04/2026	0.010	143.700	1,120,000	100,000,000	100.000
20/04/2026	0.010	142.200	100,000	100,000,000	100.000
17/04/2026	0.011	141.500	0	100,000,000	100.000
16/04/2026	0.011	142.300	0	100,000,000	100.000
15/04/2026	0.011	141.400	0	100,000,000	100.000
14/04/2026	0.011	141.000	40,000	100,000,000	100.000
13/04/2026	0.015	138.800	300,000	100,000,000	100.000
10/04/2026	0.014	139.700	0	100,000,000	100.000
09/04/2026	0.015	138.900	0	100,000,000	100.000
08/04/2026	0.015	138.600	640,000	100,000,000	100.000
02/04/2026	0.023	130.000	2,720,000	100,000,000	100.000
01/04/2026	0.023	130.300	66,820,000	100,000,000	100.000			66,660,000	0.023
31/03/2026	0.030	125.800	960,000	33,340,000	33.340			960,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.