Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.195 | 74.750 | 300,000 | 800,000 | 1.143 | 300,000 | 0.194 | ||
24/07/2024 | 0.215 | 75.500 | 0 | 500,000 | 0.714 | ||||
23/07/2024 | 0.215 | 75.550 | 0 | 500,000 | 0.714 | ||||
22/07/2024 | 0.215 | 75.550 | 0 | 500,000 | 0.714 | ||||
19/07/2024 | 0.214 | 75.000 | 0 | 500,000 | 0.714 | ||||
18/07/2024 | 0.222 | 75.850 | 0 | 500,000 | 0.714 | ||||
17/07/2024 | 0.215 | 75.000 | 0 | 500,000 | 0.714 | ||||
16/07/2024 | 0.240 | 76.800 | 300,000 | 500,000 | 0.714 | 300,000 | 0.240 | ||
15/07/2024 | 0.241 | 77.000 | 500,000 | 800,000 | 1.143 | 500,000 | 0.250 | ||
12/07/2024 | 0.242 | 77.200 | 0 | 1,300,000 | 1.857 | ||||
11/07/2024 | 0.237 | 76.600 | 0 | 1,300,000 | 1.857 | ||||
10/07/2024 | 0.227 | 75.850 | 0 | 1,300,000 | 1.857 | ||||
09/07/2024 | 0.237 | 76.500 | 500,000 | 1,300,000 | 1.857 | 500,000 | 0.239 | ||
08/07/2024 | 0.245 | 76.900 | 0 | 800,000 | 1.143 | ||||
05/07/2024 | 0.245 | 76.850 | 0 | 800,000 | 1.143 | ||||
04/07/2024 | 0.250 | 77.800 | 500,000 | 800,000 | 1.143 | 500,000 | 0.246 | ||
03/07/2024 | 0.265 | 78.300 | 0 | 300,000 | 0.429 | ||||
02/07/2024 | 0.247 | 77.400 | 0 | 300,000 | 0.429 | ||||
28/06/2024 | 0.240 | 77.000 | 0 | 300,000 | 0.429 | ||||
27/06/2024 | 0.212 | 75.000 | 500,000 | 300,000 | 0.429 | 500,000 | 0.208 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |