19040 HS-CTFJ@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19040 HS-CTFJ@EC2603A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.014	13.050	0	584,000	0.970
27/02/2026	0.014	13.120	0	584,000	0.970
26/02/2026	0.015	13.120	0	584,000	0.970
25/02/2026	0.015	13.700	0	584,000	0.970
24/02/2026	0.015	13.710	0	584,000	0.970
23/02/2026	0.015	14.260	0	584,000	0.970
20/02/2026	0.015	14.280	0	584,000	0.970
16/02/2026	0.015	14.180	0	584,000	0.970
13/02/2026	0.015	13.910	0	584,000	0.970
12/02/2026	0.022	14.470	8,000,000	584,000	0.970	4,000,000	0.025	4,000,000	0.024
11/02/2026	0.027	14.650	3,600,000	584,000	0.970	1,800,000	0.028	1,800,000	0.029
10/02/2026	0.026	14.470	3,600,000	584,000	0.970	1,800,000	0.026	1,800,000	0.026
09/02/2026	0.026	14.400	6,574,000	584,000	0.970	3,574,000	0.025	3,000,000	0.025
06/02/2026	0.022	14.000	3,600,000	1,158,000	1.930	1,800,000	0.020	1,800,000	0.019
05/02/2026	0.021	13.930	3,600,000	1,158,000	1.930	1,800,000	0.023	1,800,000	0.024
04/02/2026	0.028	14.240	7,678,000	1,158,000	1.930	3,650,000	0.029	3,980,000	0.028
03/02/2026	0.026	14.040	14,204,000	828,000	1.380	7,470,000	0.023	6,734,000	0.023
02/02/2026	0.023	13.840	19,746,000	1,564,000	2.610	9,618,000	0.025	10,122,000	0.025
30/01/2026	0.036	14.400	16,496,000	1,060,000	1.770	8,204,000	0.044	8,262,000	0.045
29/01/2026	0.073	15.440	7,356,000	1,002,000	1.670	3,608,000	0.073	3,708,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.