19073 JPNDPHL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19073 JPNDPHL@EC2605A (CALL)

Nominal

0.580 +0.020 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.560	8.160	0	0	0.000
04/03/2026	0.560	8.080	0	0	0.000
03/03/2026	0.610	8.350	20,000	0	0.000	20,000	0.650
02/03/2026	0.680	8.900	0	20,000	0.025
27/02/2026	0.680	8.830	20,000	20,000	0.025			20,000	0.680
26/02/2026	0.740	9.060	0	0	0.000
25/02/2026	0.750	9.150	0	0	0.000
24/02/2026	0.830	9.560	0	0	0.000
23/02/2026	0.830	9.510	0	0	0.000
20/02/2026	0.860	9.830	0	0	0.000
16/02/2026	0.860	9.800	0	0	0.000
13/02/2026	0.820	9.570	0	0	0.000
12/02/2026	0.820	9.620	0	0	0.000
11/02/2026	0.800	9.500	30,000	0	0.000	30,000	0.800
10/02/2026	0.800	9.470	100,000	30,000	0.038	70,000	0.790	30,000	0.810
09/02/2026	0.780	9.160	20,000	70,000	0.088			20,000	0.780
06/02/2026	0.690	8.710	30,000	50,000	0.062			30,000	0.700
05/02/2026	0.620	8.390	0	20,000	0.025
04/02/2026	0.610	8.370	70,000	20,000	0.025	50,000	0.610	20,000	0.640
03/02/2026	0.600	8.300	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.