Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19118 MB-CNBM@EC2509A (CALL)
Nominal 
0.046 -0.001 (-2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.047 | 3.440 | 200,000 | 12,110,000 | 30.275 | 200,000 | 0.047 | ||
| 06/01/2025 | 0.050 | 3.440 | 600,000 | 11,910,000 | 29.775 | 600,000 | 0.050 | ||
| 03/01/2025 | 0.050 | 3.450 | 60,000 | 11,310,000 | 28.275 | 30,000 | 0.054 | 30,000 | 0.052 |
| 02/01/2025 | 0.053 | 3.490 | 0 | 11,310,000 | 28.275 | ||||
| 31/12/2024 | 0.059 | 3.540 | 1,500,000 | 11,310,000 | 28.275 | 1,500,000 | 0.059 | ||
| 30/12/2024 | 0.060 | 3.610 | 300,000 | 9,810,000 | 24.525 | 300,000 | 0.060 | ||
| 27/12/2024 | 0.062 | 3.610 | 120,000 | 9,510,000 | 23.775 | 120,000 | 0.060 | ||
| 24/12/2024 | 0.061 | 3.600 | 0 | 9,630,000 | 24.075 | ||||
| 23/12/2024 | 0.061 | 3.600 | 830,000 | 9,630,000 | 24.075 | 100,000 | 0.061 | 730,000 | 0.061 |
| 20/12/2024 | 0.062 | 3.570 | 0 | 9,000,000 | 22.500 | ||||
| 19/12/2024 | 0.062 | 3.570 | 30,000 | 9,000,000 | 22.500 | 30,000 | 0.063 | ||
| 18/12/2024 | 0.063 | 3.580 | 320,000 | 9,030,000 | 22.575 | 160,000 | 0.064 | 160,000 | 0.064 |
| 17/12/2024 | 0.061 | 3.580 | 320,000 | 9,030,000 | 22.575 | 160,000 | 0.061 | 160,000 | 0.061 |
| 16/12/2024 | 0.062 | 3.570 | 640,000 | 9,030,000 | 22.575 | 320,000 | 0.062 | 320,000 | 0.062 |
| 13/12/2024 | 0.064 | 3.610 | 2,380,000 | 9,030,000 | 22.575 | 740,000 | 0.069 | 1,640,000 | 0.070 |
| 12/12/2024 | 0.075 | 3.740 | 640,000 | 8,130,000 | 20.325 | 320,000 | 0.075 | 320,000 | 0.074 |
| 11/12/2024 | 0.074 | 3.740 | 3,220,000 | 8,130,000 | 20.325 | 1,060,000 | 0.078 | 2,160,000 | 0.077 |
| 10/12/2024 | 0.073 | 3.700 | 4,340,000 | 7,030,000 | 17.575 | 1,920,000 | 0.078 | 2,420,000 | 0.078 |
| 09/12/2024 | 0.084 | 3.850 | 4,560,000 | 6,530,000 | 16.325 | 2,020,000 | 0.071 | 2,320,000 | 0.070 |
| 06/12/2024 | 0.069 | 3.500 | 2,300,000 | 6,230,000 | 15.575 | 1,650,000 | 0.069 | 650,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |