19179 HS-SBPH@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19179 HS-SBPH@EC2604B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.020	6.580	150,000	1,090,000	1.360			150,000	0.020
05/01/2026	0.020	6.510	0	940,000	1.180
02/01/2026	0.020	6.360	0	940,000	1.180
31/12/2025	0.020	6.180	0	940,000	1.180
30/12/2025	0.020	6.280	0	940,000	1.180
29/12/2025	0.020	6.290	0	940,000	1.180
24/12/2025	0.020	6.420	0	940,000	1.180
23/12/2025	0.020	6.450	0	940,000	1.180
22/12/2025	0.021	6.540	0	940,000	1.180
19/12/2025	0.022	6.570	300,000	940,000	1.180	150,000	0.023	150,000	0.025
18/12/2025	0.021	6.490	0	940,000	1.180
17/12/2025	0.021	6.440	0	940,000	1.180
16/12/2025	0.021	6.460	300,000	940,000	1.180	150,000	0.020	150,000	0.022
15/12/2025	0.024	6.500	0	940,000	1.180
12/12/2025	0.031	6.800	0	940,000	1.180
11/12/2025	0.031	6.730	3,000,000	940,000	1.180	3,000,000	0.031
10/12/2025	0.032	6.770	500,000	3,940,000	4.930	500,000	0.031
09/12/2025	0.035	6.870	0	4,440,000	5.550
08/12/2025	0.035	6.780	720,000	4,440,000	5.550	495,000	0.035	225,000	0.036
05/12/2025	0.036	6.840	370,000	4,710,000	5.890	100,000	0.031	270,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.