19297 UB-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19297 UB-BYD @EP2604A (PUT)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.019	105.100	50,000	415,500	0.420			50,000	0.025
09/04/2026	0.040	101.800	3,240,000	365,500	0.370	1,540,000	0.036	1,700,000	0.031
08/04/2026	0.015	106.800	1,310,000	205,500	0.210	1,240,000	0.034
02/04/2026	0.035	103.900	2,600,000	1,445,500	1.450			199,000	0.050
01/04/2026	0.037	104.700	491,000	1,246,500	1.250	491,000	0.047
31/03/2026	0.034	105.800	9,756,500	1,737,500	1.740	8,284,000	0.033
30/03/2026	0.043	105.800	3,612,500	10,021,500	10.020	968,500	0.042	646,000	0.042
27/03/2026	0.042	106.500	4,228,500	10,344,000	10.340	60,500	0.043	2,854,000	0.049
26/03/2026	0.067	102.700	1,995,000	7,550,500	7.550
25/03/2026	0.044	106.400	3,500,500	7,550,500	7.550			300,500	0.049
24/03/2026	0.051	107.000	290,000	7,250,000	7.250			210,000	0.051
23/03/2026	0.080	102.400	10,176,500	7,040,000	7.040	193,000	0.062	6,163,500	0.062
20/03/2026	0.064	103.800	4,053,500	1,069,500	1.070	2,678,500	0.056	199,500	0.057
19/03/2026	0.074	103.200	3,000,000	3,548,500	3.550			3,000,000	0.077
18/03/2026	0.083	102.200	2,300,000	548,500	0.550	2,300,000	0.083
17/03/2026	0.068	104.500	2,350,000	2,848,500	2.850			2,350,000	0.061
16/03/2026	0.075	104.300	90,000	498,500	0.500			90,000	0.090
13/03/2026	0.136	96.750	5,000	408,500	0.410	5,000	0.136
12/03/2026	0.123	98.200	237,000	413,500	0.410	50,000	0.124
11/03/2026	0.127	98.150	165,000	463,500	0.460	60,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.