19297 UB-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19297 UB-BYD @EP2604A (PUT)

Nominal

0.173 +0.037 (+27.206%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.136	98.750	140,000	592,500	0.590			70,000	0.116
24/02/2026	0.130	99.350	117,000	522,500	0.520	55,000	0.141
23/02/2026	0.127	100.100	124,000	577,500	0.580			62,000	0.125
20/02/2026	0.168	95.450	47,500	515,500	0.520			47,500	0.166
16/02/2026	0.152	97.800	205,000	468,000	0.470	105,500	0.159
13/02/2026	0.148	97.750	52,500	573,500	0.570	52,500	0.153
12/02/2026	0.139	98.550	116,500	626,000	0.630			116,500	0.139
11/02/2026	0.141	99.150	226,000	509,500	0.510	82,500	0.148	143,500	0.152
10/02/2026	0.176	95.800	20,500	448,500	0.450	500	0.166
09/02/2026	0.201	93.550	11,500	449,000	0.450	11,500	0.201
06/02/2026	0.221	92.300	113,000	460,500	0.460	500	0.213	107,500	0.236
05/02/2026	0.242	91.250	20,000	353,500	0.350	20,000	0.242
04/02/2026	0.250	90.000	10,000	373,500	0.370	10,000	0.241
03/02/2026	0.249	90.000	0	383,500	0.380
02/02/2026	0.249	91.000	1,250,000	383,500	0.380	1,250,000	0.248
30/01/2026	0.158	97.750	1,822,000	1,633,500	1.630	622,000	0.157	1,200,000	0.158
29/01/2026	0.118	101.800	0	1,055,500	1.060
28/01/2026	0.115	102.800	1,222,000	1,055,500	1.060	300,000	0.115	800,000	0.140
27/01/2026	0.148	98.300	6,000	555,500	0.560	6,000	0.147
26/01/2026	0.150	98.500	847,000	561,500	0.560	609,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.