Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.011 | 376.200 | 1,130,000 | 10,920,000 | 27.625 | ||||
03/10/2024 | 0.015 | 367.400 | 2,910,000 | 10,920,000 | 27.625 | ||||
02/10/2024 | 0.017 | 372.800 | 5,890,000 | 10,920,000 | 27.625 | ||||
30/09/2024 | 0.021 | 326.200 | 7,380,000 | 10,920,000 | 27.625 | 1,950,000 | 0.018 | ||
27/09/2024 | 0.024 | 308.600 | 10,130,000 | 8,970,000 | 22.692 | 1,700,000 | 0.025 | 7,990,000 | 0.027 |
26/09/2024 | 0.049 | 278.000 | 910,000 | 2,680,000 | 6.780 | 190,000 | 0.049 | 720,000 | 0.054 |
25/09/2024 | 0.077 | 262.600 | 630,000 | 2,150,000 | 5.439 | 150,000 | 0.069 | 440,000 | 0.061 |
24/09/2024 | 0.092 | 258.800 | 2,700,000 | 1,860,000 | 4.705 | 1,700,000 | 0.096 | ||
23/09/2024 | 0.175 | 241.000 | 0 | 160,000 | 0.405 | ||||
20/09/2024 | 0.177 | 241.600 | 0 | 160,000 | 0.405 | ||||
19/09/2024 | 0.194 | 238.200 | 150,000 | 160,000 | 0.405 | 150,000 | 0.240 | ||
17/09/2024 | 0.285 | 225.200 | 0 | 10,000 | 0.025 | ||||
16/09/2024 | 0.305 | 221.200 | 0 | 10,000 | 0.025 | ||||
13/09/2024 | 0.295 | 224.000 | 0 | 10,000 | 0.025 | ||||
12/09/2024 | 0.310 | 221.000 | 0 | 10,000 | 0.025 | ||||
11/09/2024 | 0.310 | 220.800 | 0 | 10,000 | 0.025 | ||||
10/09/2024 | 0.290 | 223.400 | 0 | 10,000 | 0.025 | ||||
09/09/2024 | 0.265 | 226.600 | 0 | 10,000 | 0.025 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 230.000 | 0 | 10,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |