19401 SG-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19401 SG-CNBM@EC2509A (CALL)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.050	3.440	0	1,030,000	1.030
06/01/2025	0.053	3.440	0	1,030,000	1.030
03/01/2025	0.053	3.450	0	1,030,000	1.030
02/01/2025	0.056	3.490	50,000	1,030,000	1.030	50,000	0.057
31/12/2024	0.060	3.540	0	1,080,000	1.080
30/12/2024	0.064	3.610	0	1,080,000	1.080
27/12/2024	0.064	3.610	0	1,080,000	1.080
24/12/2024	0.064	3.600	0	1,080,000	1.080
23/12/2024	0.064	3.600	0	1,080,000	1.080
20/12/2024	0.064	3.570	0	1,080,000	1.080
19/12/2024	0.064	3.570	0	1,080,000	1.080
18/12/2024	0.064	3.580	0	1,080,000	1.080
17/12/2024	0.065	3.580	0	1,080,000	1.080
16/12/2024	0.065	3.570	640,000	1,080,000	1.080	320,000	0.066	320,000	0.067
13/12/2024	0.068	3.610	0	1,080,000	1.080
12/12/2024	0.078	3.740	780,000	1,080,000	1.080	390,000	0.079	390,000	0.078
11/12/2024	0.078	3.740	0	1,080,000	1.080
10/12/2024	0.078	3.700	720,000	1,080,000	1.080	360,000	0.087	360,000	0.082
09/12/2024	0.086	3.850	900,000	1,080,000	1.080	530,000	0.074	370,000	0.067
06/12/2024	0.064	3.500	0	1,240,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.