Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/01/2025 | 0.050 | 3.440 | 10,000 | 21,560,000 | 26.950 | 10,000 | 0.050 | ||
06/01/2025 | 0.060 | 3.440 | 0 | 21,570,000 | 26.962 | ||||
03/01/2025 | 0.060 | 3.450 | 0 | 21,570,000 | 26.962 | ||||
02/01/2025 | 0.061 | 3.490 | 0 | 21,570,000 | 26.962 | ||||
31/12/2024 | 0.061 | 3.540 | 0 | 21,570,000 | 26.962 | ||||
30/12/2024 | 0.061 | 3.610 | 60,000 | 21,570,000 | 26.962 | 60,000 | 0.061 | ||
27/12/2024 | 0.071 | 3.610 | 0 | 21,630,000 | 27.037 | ||||
24/12/2024 | 0.071 | 3.600 | 0 | 21,630,000 | 27.037 | ||||
23/12/2024 | 0.071 | 3.600 | 0 | 21,630,000 | 27.037 | ||||
20/12/2024 | 0.071 | 3.570 | 0 | 21,630,000 | 27.037 | ||||
19/12/2024 | 0.071 | 3.570 | 0 | 21,630,000 | 27.037 | ||||
18/12/2024 | 0.071 | 3.580 | 0 | 21,630,000 | 27.037 | ||||
17/12/2024 | 0.071 | 3.580 | 0 | 21,630,000 | 27.037 | ||||
16/12/2024 | 0.071 | 3.570 | 0 | 21,630,000 | 27.037 | ||||
13/12/2024 | 0.071 | 3.610 | 100,000 | 21,630,000 | 27.037 | 100,000 | 0.071 | ||
12/12/2024 | 0.075 | 3.740 | 340,000 | 21,730,000 | 27.162 | 340,000 | 0.074 | ||
11/12/2024 | 0.082 | 3.740 | 0 | 22,070,000 | 27.588 | ||||
10/12/2024 | 0.082 | 3.700 | 490,000 | 22,070,000 | 27.588 | 490,000 | 0.082 | ||
09/12/2024 | 0.085 | 3.850 | 170,000 | 22,560,000 | 28.200 | 170,000 | 0.081 | ||
06/12/2024 | 0.060 | 3.500 | 0 | 22,730,000 | 28.412 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |