19562 UB-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19562 UB-SMIC@EC2610A (CALL)

Nominal

0.139 +0.016 (+13.008%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.123	62.000	667,500	1,447,500	1.450	232,500	0.133	335,000	0.144
29/07/2026	0.180	67.200	0	1,345,000	1.340
28/07/2026	0.207	69.100	0	1,345,000	1.340
27/07/2026	0.223	70.650	12,500	1,345,000	1.340
24/07/2026	0.233	71.350	0	1,345,000	1.340
23/07/2026	0.228	70.750	2,500	1,345,000	1.340
22/07/2026	0.255	72.900	0	1,345,000	1.340
21/07/2026	0.295	75.500	10,000	1,345,000	1.340
20/07/2026	0.221	69.750	0	1,345,000	1.340
17/07/2026	0.205	67.700	170,000	1,345,000	1.340			55,000	0.255
16/07/2026	0.300	75.200	0	1,290,000	1.290
15/07/2026	0.320	76.300	0	1,290,000	1.290
14/07/2026	0.345	78.350	0	1,290,000	1.290
13/07/2026	0.350	78.350	0	1,290,000	1.290
10/07/2026	0.370	79.650	0	1,290,000	1.290
09/07/2026	0.435	83.550	20,000	1,290,000	1.290
08/07/2026	0.330	75.800	60,000	1,290,000	1.290	30,000	0.335
07/07/2026	0.295	73.450	30,000	1,320,000	1.320			30,000	0.330
06/07/2026	0.320	75.750	977,500	1,290,000	1.290	977,500	0.330
03/07/2026	0.350	77.600	670,000	2,267,500	2.270	650,000	0.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.