19565 MS-ZTE @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19565 MS-ZTE @EC2610A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.016	23.300	0	6,970,000	8.712
16/04/2026	0.016	23.400	700,000	6,970,000	8.712	100,000	0.016	600,000	0.016
15/04/2026	0.018	23.960	0	6,470,000	8.088
14/04/2026	0.018	24.180	0	6,470,000	8.088
13/04/2026	0.018	23.900	1,570,000	6,470,000	8.088	50,000	0.018	1,520,000	0.019
10/04/2026	0.020	24.200	1,020,000	5,000,000	6.250	310,000	0.021	710,000	0.021
09/04/2026	0.021	24.020	380,000	4,600,000	5.750	90,000	0.021	290,000	0.021
08/04/2026	0.018	23.400	0	4,400,000	5.500
02/04/2026	0.016	22.060	0	4,400,000	5.500
01/04/2026	0.016	22.460	0	4,400,000	5.500
31/03/2026	0.016	21.800	650,000	4,400,000	5.500	650,000	0.017
30/03/2026	0.016	22.020	780,000	5,050,000	6.312	390,000	0.016	390,000	0.015
27/03/2026	0.018	22.340	0	5,050,000	6.312
26/03/2026	0.018	22.380	2,680,000	5,050,000	6.312	880,000	0.020	1,380,000	0.020
25/03/2026	0.020	23.140	1,150,000	4,550,000	5.688	300,000	0.021	850,000	0.021
24/03/2026	0.019	22.800	0	4,000,000	5.000
23/03/2026	0.019	22.500	240,000	4,000,000	5.000	120,000	0.020
20/03/2026	0.021	23.400	500,000	4,120,000	5.150	250,000	0.024	250,000	0.024
19/03/2026	0.024	23.900	0	4,120,000	5.150
18/03/2026	0.028	24.920	200,000	4,120,000	5.150	100,000	0.028	100,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.