19699 MB-AIA @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19699 MB-AIA @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.010	82.350	0	112,000	0.280
13/02/2026	0.010	80.300	0	112,000	0.280
12/02/2026	0.010	83.800	0	112,000	0.280
11/02/2026	0.010	85.550	0	112,000	0.280
10/02/2026	0.010	85.900	200,000	112,000	0.280	200,000	0.010
09/02/2026	0.012	86.350	0	312,000	0.780
06/02/2026	0.012	83.500	100,000	312,000	0.780	100,000	0.012
05/02/2026	0.028	88.400	130,000	412,000	1.030	50,000	0.024	50,000	0.030
04/02/2026	0.055	90.700	80,000	412,000	1.030			80,000	0.055
03/02/2026	0.038	89.450	120,000	332,000	0.830	120,000	0.038
02/02/2026	0.045	89.050	140,000	452,000	1.130	20,000	0.038	40,000	0.045
30/01/2026	0.071	90.350	202,000	432,000	1.080	2,000	0.077	200,000	0.071
29/01/2026	0.084	90.950	336,000	234,000	0.585	116,000	0.075	220,000	0.078
28/01/2026	0.054	88.850	580,000	130,000	0.325	580,000	0.054
27/01/2026	0.032	86.450	0	710,000	1.775
26/01/2026	0.022	83.050	0	710,000	1.775
23/01/2026	0.022	83.050	0	710,000	1.775
22/01/2026	0.024	82.500	0	710,000	1.775
21/01/2026	0.024	82.850	0	710,000	1.775
20/01/2026	0.024	82.850	80,000	710,000	1.775			80,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.