Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.015 | 98.800 | 670,000 | 3,210,000 | 4.721 | 450,000 | 0.013 | 220,000 | 0.015 |
26/09/2024 | 0.010 | 98.000 | 0 | 3,440,000 | 5.059 | ||||
25/09/2024 | 0.010 | 96.600 | 0 | 3,440,000 | 5.059 | ||||
24/09/2024 | 0.010 | 95.800 | 0 | 3,440,000 | 5.059 | ||||
23/09/2024 | 0.010 | 93.750 | 0 | 3,440,000 | 5.059 | ||||
20/09/2024 | 0.010 | 94.600 | 0 | 3,440,000 | 5.059 | ||||
19/09/2024 | 0.010 | 93.000 | 0 | 3,440,000 | 5.059 | ||||
17/09/2024 | 0.010 | 92.550 | 0 | 3,440,000 | 5.059 | ||||
16/09/2024 | 0.010 | 90.150 | 0 | 3,440,000 | 5.059 | ||||
13/09/2024 | 0.010 | 90.400 | 0 | 3,440,000 | 5.059 | ||||
12/09/2024 | 0.010 | 89.450 | 0 | 3,440,000 | 5.059 | ||||
11/09/2024 | 0.010 | 88.750 | 0 | 3,440,000 | 5.059 | ||||
10/09/2024 | 0.010 | 89.850 | 0 | 3,440,000 | 5.059 | ||||
09/09/2024 | 0.010 | 92.100 | 0 | 3,440,000 | 5.059 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 93.250 | 0 | 3,440,000 | 5.059 | ||||
04/09/2024 | 0.010 | 93.150 | 0 | 3,440,000 | 5.059 | ||||
03/09/2024 | 0.010 | 93.600 | 0 | 3,440,000 | 5.059 | ||||
02/09/2024 | 0.010 | 93.700 | 0 | 3,440,000 | 5.059 | ||||
30/08/2024 | 0.010 | 94.300 | 0 | 3,440,000 | 5.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |