19763 HS-HUAP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19763 HS-HUAP@EC2412A (CALL)

Nominal

0.020 -0.007 (-25.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.027	4.250	1,200,000	510,000	0.640	1,000,000	0.025	200,000	0.027
06/11/2024	0.022	4.170	800,000	1,310,000	1.640	400,000	0.022	400,000	0.022
05/11/2024	0.027	4.240	800,000	1,310,000	1.640	400,000	0.027	400,000	0.028
04/11/2024	0.025	4.190	0	1,310,000	1.640
01/11/2024	0.025	4.170	300,000	1,310,000	1.640	300,000	0.024
31/10/2024	0.028	4.170	0	1,610,000	2.010
30/10/2024	0.028	4.150	1,200,000	1,610,000	2.010	640,000	0.032	560,000	0.033
29/10/2024	0.034	4.310	0	1,690,000	2.110
28/10/2024	0.041	4.390	0	1,690,000	2.110
25/10/2024	0.043	4.420	0	1,690,000	2.110
24/10/2024	0.050	4.490	0	1,690,000	2.110
23/10/2024	0.053	4.510	0	1,690,000	2.110
22/10/2024	0.054	4.580	0	1,690,000	2.110
21/10/2024	0.041	4.370	0	1,690,000	2.110
18/10/2024	0.045	4.440	0	1,690,000	2.110
17/10/2024	0.044	4.380	0	1,690,000	2.110
16/10/2024	0.051	4.440	20,000	1,690,000	2.110	20,000	0.052
15/10/2024	0.051	4.440	330,000	1,710,000	2.140	330,000	0.061
14/10/2024	0.065	4.580	0	2,040,000	2.550
10/10/2024	0.065	4.670	0	2,040,000	2.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.