| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 8.090 | 0 | |||||||
| 28/01/2026 | 8.110 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 8.050 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 8.060 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 8.280 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 8.290 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 8.370 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 8.170 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 8.270 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 8.910 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 8.920 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 9.250 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 8.960 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 8.860 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 7.930 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 7.420 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 7.580 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 7.650 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 7.590 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 7.430 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |