19824 MS-SANY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19824 MS-SANY@EC2606A (CALL)

Nominal

0.760 -0.020 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.780	12.100	10,000	105,000	0.175			10,000	0.780
28/01/2026	0.900	12.900	10,000	95,000	0.158	10,000	0.860
27/01/2026	0.740	12.000	0	105,000	0.175
26/01/2026	0.710	11.820	0	105,000	0.175
23/01/2026	0.690	11.650	0	105,000	0.175
22/01/2026	0.650	11.430	0	105,000	0.175
21/01/2026	0.590	11.000	0	105,000	0.175
20/01/2026	0.510	10.500	0	105,000	0.175
19/01/2026	0.495	10.360	0	105,000	0.175
16/01/2026	0.380	9.530	0	105,000	0.175
15/01/2026	0.365	9.330	0	105,000	0.175
14/01/2026	0.375	9.400	0	105,000	0.175
13/01/2026	0.340	9.160	0	105,000	0.175
12/01/2026	0.340	9.170	110,000	105,000	0.175	110,000	0.339
09/01/2026	0.320	9.000	0	215,000	0.358
08/01/2026	0.300	8.690	0	215,000	0.358
07/01/2026	0.310	8.770	0	215,000	0.358
06/01/2026	0.320	8.870	20,000	215,000	0.358			20,000	0.320
05/01/2026	0.300	8.760	0	195,000	0.325
02/01/2026	0.295	8.660	0	195,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.