19893 CI-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19893 CI-SMIC@EC2609B (CALL)

Nominal

0.147 +0.042 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.105	65.800	2,685,000	31,900,000	21.270	1,365,000	0.101	640,000	0.098
28/04/2026	0.108	66.050	2,980,000	32,625,000	21.750	817,500	0.113	1,390,000	0.120
27/04/2026	0.136	68.250	4,785,000	32,052,500	21.370	2,415,000	0.139	720,000	0.137
24/04/2026	0.102	64.300	10,310,000	33,747,500	22.500	5,567,500	0.086	1,010,000	0.096
23/04/2026	0.060	58.450	23,052,500	38,305,000	25.540	9,452,500	0.067	12,935,000	0.066
22/04/2026	0.068	59.300	4,932,500	34,822,500	23.220	2,740,000	0.067	2,047,500	0.067
21/04/2026	0.074	60.100	4,575,000	35,515,000	23.680	2,287,500	0.073	2,287,500	0.073
20/04/2026	0.073	59.800	6,480,000	35,515,000	23.680	3,030,000	0.074	3,182,500	0.073
17/04/2026	0.068	59.350	2,005,000	35,362,500	23.580	760,000	0.071	1,035,000	0.068
16/04/2026	0.073	59.950	700,000	35,087,500	23.390	272,500	0.073	100,000	0.070
15/04/2026	0.070	59.300	3,332,500	35,260,000	23.510	2,177,500	0.073
14/04/2026	0.062	57.950	602,500	37,437,500	24.960	332,500	0.062
13/04/2026	0.058	57.150	1,030,000	37,770,000	25.180			435,000	0.058
10/04/2026	0.067	58.250	5,547,500	37,335,000	24.890	3,470,000	0.067	747,500	0.065
09/04/2026	0.053	55.700	14,477,500	40,057,500	26.710	5,625,000	0.056	8,730,000	0.055
08/04/2026	0.059	56.150	6,942,500	36,952,500	24.640	3,700,000	0.055	2,367,500	0.056
02/04/2026	0.032	51.000	6,440,000	38,285,000	25.520	2,320,000	0.034	3,730,000	0.034
01/04/2026	0.041	52.850	880,000	36,875,000	24.580	292,500	0.038	420,000	0.040
31/03/2026	0.031	50.700	1,740,000	36,747,500	24.500	537,500	0.034	865,000	0.039
30/03/2026	0.034	51.400	2,130,000	36,420,000	24.280			1,925,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.