Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.015 | 18,028.280 | 0 | 30,940,000 | 15.470 | ||||
03/07/2024 | 0.017 | 17,978.570 | 0 | 30,940,000 | 15.470 | ||||
02/07/2024 | 0.021 | 17,769.140 | 0 | 30,940,000 | 15.470 | ||||
28/06/2024 | 0.021 | 17,718.610 | 0 | 30,940,000 | 15.470 | ||||
27/06/2024 | 0.022 | 17,716.470 | 1,260,000 | 30,940,000 | 15.470 | ||||
26/06/2024 | 0.017 | 18,089.930 | 900,000 | 30,940,000 | 15.470 | ||||
25/06/2024 | 0.019 | 18,072.900 | 25,100,000 | 30,940,000 | 15.470 | 11,080,000 | 0.018 | 13,890,000 | 0.017 |
24/06/2024 | 0.020 | 18,027.710 | 10,000 | 28,130,000 | 14.070 | ||||
21/06/2024 | 0.019 | 18,028.520 | 24,250,000 | 28,130,000 | 14.070 | 7,620,000 | 0.019 | 13,430,000 | 0.019 |
20/06/2024 | 0.015 | 18,335.320 | 3,440,000 | 22,320,000 | 11.160 | 310,000 | 0.015 | 2,520,000 | 0.014 |
19/06/2024 | 0.016 | 18,430.390 | 17,170,000 | 20,110,000 | 10.060 | 17,170,000 | 0.016 | ||
18/06/2024 | 0.024 | 17,915.550 | 0 | 2,940,000 | 1.470 | ||||
17/06/2024 | 0.025 | 17,936.120 | 6,380,000 | 2,940,000 | 1.470 | 3,190,000 | 0.024 | 3,190,000 | 0.021 |
14/06/2024 | 0.026 | 17,941.780 | 2,760,000 | 2,940,000 | 1.470 | 2,760,000 | 0.025 | ||
13/06/2024 | 0.024 | 18,112.630 | 7,060,000 | 5,700,000 | 2.850 | 2,050,000 | 0.026 | 5,010,000 | 0.024 |
12/06/2024 | 0.029 | 17,937.840 | 830,000 | 2,740,000 | 1.370 | 830,000 | 0.031 | ||
11/06/2024 | 0.026 | 18,176.340 | 1,430,000 | 3,570,000 | 1.790 | 510,000 | 0.030 | 920,000 | 0.028 |
07/06/2024 | 0.024 | 18,366.950 | 9,010,000 | 3,160,000 | 1.580 | 4,500,000 | 0.022 | 4,510,000 | 0.022 |
06/06/2024 | 0.025 | 18,476.800 | 400,000 | 3,150,000 | 1.580 | 400,000 | 0.025 | ||
05/06/2024 | 0.025 | 18,424.960 | 0 | 2,750,000 | 1.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |