19936 CIMIXUE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19936 CIMIXUE@EC2604A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.010	351.600	10,000
13/03/2026	0.010	333.600	0	3,310,000	6.620
12/03/2026	0.010	328.400	0	3,310,000	6.620
11/03/2026	0.010	322.000	0	3,310,000	6.620
10/03/2026	0.010	317.400	0	3,310,000	6.620
09/03/2026	0.010	324.000	0	3,310,000	6.620
06/03/2026	0.010	326.800	0	3,310,000	6.620
05/03/2026	0.010	328.200	0	3,310,000	6.620
04/03/2026	0.010	341.400	0	3,310,000	6.620
03/03/2026	0.010	333.400	0	3,310,000	6.620
02/03/2026	0.010	333.000	150,000	3,310,000	6.620			70,000	0.011
27/02/2026	0.014	357.000	1,150,000	3,240,000	6.480	840,000	0.016	310,000	0.018
26/02/2026	0.020	371.000	390,000	3,770,000	7.540	340,000	0.020	50,000	0.020
25/02/2026	0.018	365.400	1,020,000	4,060,000	8.120	515,000	0.018	470,000	0.018
24/02/2026	0.022	372.600	5,175,000	4,105,000	8.210	2,855,000	0.023	1,710,000	0.023
23/02/2026	0.030	386.200	1,090,000	5,250,000	10.500	780,000	0.030	310,000	0.032
20/02/2026	0.032	392.600	300,000	5,720,000	11.440			300,000	0.030
16/02/2026	0.033	390.000	300,000	5,420,000	10.840	150,000	0.033	150,000	0.034
13/02/2026	0.033	386.800	2,100,000	5,420,000	10.840	1,050,000	0.033	1,050,000	0.034
12/02/2026	0.034	388.000	1,500,000	5,420,000	10.840	1,200,000	0.037	300,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.