Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.018 | 6.840 | 1,695,000 | 15,770,000 | 39.425 | 200,000 | 0.010 | 425,000 | 0.020 |
02/10/2024 | 0.018 | 7.020 | 19,290,000 | 15,545,000 | 38.862 | 5,100,000 | 0.011 | 11,900,000 | 0.016 |
30/09/2024 | 0.018 | 7.050 | 5,155,000 | 8,745,000 | 21.862 | 60,000 | 0.010 | 5,075,000 | 0.018 |
27/09/2024 | 0.010 | 6.590 | 0 | 3,730,000 | 9.325 | ||||
26/09/2024 | 0.010 | 6.270 | 0 | 3,730,000 | 9.325 | ||||
25/09/2024 | 0.010 | 6.050 | 0 | 3,730,000 | 9.325 | ||||
24/09/2024 | 0.010 | 5.840 | 0 | 3,730,000 | 9.325 | ||||
23/09/2024 | 0.010 | 5.610 | 0 | 3,730,000 | 9.325 | ||||
20/09/2024 | 0.010 | 5.560 | 0 | 3,730,000 | 9.325 | ||||
19/09/2024 | 0.010 | 5.470 | 0 | 3,730,000 | 9.325 | ||||
17/09/2024 | 0.010 | 5.350 | 0 | 3,730,000 | 9.325 | ||||
16/09/2024 | 0.010 | 5.390 | 0 | 3,730,000 | 9.325 | ||||
13/09/2024 | 0.010 | 5.370 | 0 | 3,730,000 | 9.325 | ||||
12/09/2024 | 0.010 | 5.330 | 0 | 3,730,000 | 9.325 | ||||
11/09/2024 | 0.010 | 5.310 | 0 | 3,730,000 | 9.325 | ||||
10/09/2024 | 0.010 | 5.520 | 0 | 3,730,000 | 9.325 | ||||
09/09/2024 | 0.010 | 5.480 | 0 | 3,730,000 | 9.325 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 5.820 | 0 | 3,730,000 | 9.325 | ||||
04/09/2024 | 0.018 | 5.770 | 0 | 3,730,000 | 9.325 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |