Quote | Super Quote
19946 MBHUAHO@EC2607A (CALL)
RT  Nominal up0.455 +0.040 (+9.639%)
Date Warrant
Price		 Underlying Asset
Price		 Warrant
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
20/02/20260.41594.1500545,0001.362
16/02/20260.48599.9000545,0001.362
13/02/20260.48598.7500545,0001.362
12/02/20260.49599.5500545,0001.362
11/02/20260.49599.6000545,0001.362
10/02/20260.530101.3000545,0001.362
09/02/20260.530102.5000545,0001.362
06/02/20260.49599.2500545,0001.362
05/02/20260.50099.6000545,0001.362
04/02/20260.540102.4000545,0001.362
03/02/20260.600107.7000545,0001.362
02/02/20260.550103.40035,000545,0001.36235,0000.650
30/01/20260.740116.50030,000510,0001.27530,0000.710
29/01/20260.760116.2000480,0001.200
28/01/20260.840122.7000480,0001.200
27/01/20260.730114.200300,000480,0001.200300,0000.730
26/01/20260.660111.2000780,0001.950
23/01/20260.650109.8000780,0001.950
22/01/20260.640109.2000780,0001.950
21/01/20260.600105.800100,000780,0001.950100,0000.600
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 23/02/2026 09:44
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.