20030 HU-CSPC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20030 HU-CSPC@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.010	9.350	0	90,000	0.150
15/04/2026	0.010	9.440	0	90,000	0.150
14/04/2026	0.010	9.160	0	90,000	0.150
13/04/2026	0.010	9.000	0	90,000	0.150
10/04/2026	0.010	9.260	10,000	90,000	0.150
09/04/2026	0.011	9.110	10,000	90,000	0.150
08/04/2026	0.014	9.310	20,000	90,000	0.150			20,000	0.014
02/04/2026	0.019	9.710	440,000	70,000	0.117	220,000	0.019	220,000	0.020
01/04/2026	0.017	9.620	0	70,000	0.117
31/03/2026	0.014	9.100	60,000	70,000	0.117	30,000	0.015
30/03/2026	0.017	9.280	3,770,000	100,000	0.167	3,480,000	0.019	190,000	0.019
27/03/2026	0.016	9.290	100,000	3,390,000	5.650	100,000	0.013
26/03/2026	0.010	8.160	0	3,490,000	5.817
25/03/2026	0.010	8.490	100,000	3,490,000	5.817
24/03/2026	0.010	8.330	0	3,490,000	5.817
23/03/2026	0.011	8.270	0	3,490,000	5.817
20/03/2026	0.011	8.800	1,530,000	3,490,000	5.817	1,530,000	0.011
19/03/2026	0.014	9.020	0	5,020,000	8.367
18/03/2026	0.014	9.190	1,300,000	5,020,000	8.367	1,300,000	0.014
17/03/2026	0.013	9.110	6,000,000	6,320,000	10.533			6,000,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.