20089 BI-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20089 BI-SMIC@EC2607A (CALL)

Nominal

0.228 -0.001 (-0.437%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.229	74.700	39,035,000	1,512,500	2.161	17,942,500	0.234	17,647,500	0.232
06/01/2026	0.240	75.600	74,042,500	1,807,500	2.582	36,850,000	0.247	36,697,500	0.247
05/01/2026	0.246	76.500	75,147,500	1,960,000	2.800	36,785,000	0.243	37,407,500	0.242
02/01/2026	0.233	75.100	83,500,000	1,337,500	1.911	40,992,500	0.232	41,902,500	0.232
31/12/2025	0.203	71.450	85,220,000	427,500	0.611	42,610,000	0.213	42,600,000	0.213
30/12/2025	0.214	72.500	17,570,000	437,500	0.625	8,850,000	0.217	8,720,000	0.217
29/12/2025	0.188	69.550	0	567,500	0.811
24/12/2025	0.204	71.050	4,895,000	567,500	0.811	2,447,500	0.205	2,445,000	0.203
23/12/2025	0.185	68.900	63,722,500	570,000	0.814	31,830,000	0.191	31,852,500	0.191
22/12/2025	0.186	68.900	58,197,500	547,500	0.782	29,145,000	0.185	29,032,500	0.185
19/12/2025	0.151	65.050	22,530,000	660,000	0.943	11,265,000	0.154	11,265,000	0.154
18/12/2025	0.150	64.700	36,595,000	660,000	0.943	18,295,000	0.150	18,300,000	0.150
17/12/2025	0.150	64.750	9,640,000	655,000	0.936	4,820,000	0.144	4,820,000	0.144
16/12/2025	0.138	63.450	16,852,500	655,000	0.936	8,392,500	0.139	8,460,000	0.139
15/12/2025	0.151	64.700	12,950,000	587,500	0.839	6,467,500	0.167	6,482,500	0.167
12/12/2025	0.178	67.700	49,165,000	572,500	0.818	24,565,000	0.174	24,590,000	0.174
11/12/2025	0.174	67.150	25,847,500	547,500	0.782	12,910,000	0.184	12,937,500	0.184
10/12/2025	0.190	68.700	48,225,000	520,000	0.743	24,082,500	0.181	24,142,500	0.181
09/12/2025	0.192	68.850	61,245,000	460,000	0.657	30,645,000	0.203	30,595,000	0.203
08/12/2025	0.224	71.800	78,247,500	510,000	0.729	38,987,500	0.224	39,137,500	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.