20130 UB-SUNY@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20130 UB-SUNY@EP2605A (PUT)

Nominal

0.190 -0.006 (-3.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.196	64.650	1,905,000	5,000	0.010	1,005,000	0.192	900,000	0.191
20/04/2026	0.172	66.250	2,005,000	110,000	0.160	950,000	0.165	1,055,000	0.165
17/04/2026	0.212	64.100	960,000	5,000	0.010	480,000	0.212	480,000	0.211
16/04/2026	0.222	63.450	0	5,000	0.010
15/04/2026	0.245	62.000	0	5,000	0.010
14/04/2026	0.247	62.150	10,000	5,000	0.010	5,000	0.248	5,000	0.244
13/04/2026	0.249	62.100	5,000	5,000	0.010			5,000	0.239
10/04/2026	0.239	62.800	0	0	0.000
09/04/2026	0.255	61.650	0	0	0.000
08/04/2026	0.237	63.100	10,000	0	0.000	5,000	0.250	5,000	0.255
02/04/2026	0.290	59.900	30,000	0	0.000	15,000	0.292	15,000	0.300
01/04/2026	0.345	56.950	0	0	0.000
31/03/2026	0.415	53.450	0	0	0.000
30/03/2026	0.415	53.000	0	0	0.000
27/03/2026	0.405	53.750	0	0	0.000
26/03/2026	0.415	52.850	0	0	0.000
25/03/2026	0.390	54.700	0	0	0.000
24/03/2026	0.420	52.900	0	0	0.000
23/03/2026	0.415	52.700	0	0	0.000
20/03/2026	0.390	54.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.