20237 HSALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20237 HSALIBA@EC2606B (CALL)

Nominal

0.088 -0.016 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.104	152.200	3,090,000	25,875,000	17.250	1,505,000	0.104	1,165,000	0.100
20/02/2026	0.086	147.100	2,915,000	26,215,000	17.480	615,000	0.092	1,960,000	0.093
16/02/2026	0.127	154.700	1,200,000	24,870,000	16.580	40,000	0.119	870,000	0.110
13/02/2026	0.133	155.400	2,205,000	24,040,000	16.030	595,000	0.128	1,170,000	0.129
12/02/2026	0.147	158.600	510,000	23,465,000	15.640			90,000	0.146
11/02/2026	0.160	160.100	6,190,000	23,375,000	15.580	5,470,000	0.167
10/02/2026	0.164	160.500	110,260,000	28,845,000	19.230	50,035,000	0.171	53,245,000	0.171
09/02/2026	0.153	157.900	273,195,000	25,635,000	17.090	130,355,000	0.156	131,060,000	0.156
06/02/2026	0.136	155.000	318,700,000	24,930,000	16.620	152,295,000	0.138	154,975,000	0.138
05/02/2026	0.161	159.600	271,160,000	22,250,000	14.830	130,800,000	0.148	131,765,000	0.147
04/02/2026	0.164	159.500	3,590,000	21,285,000	14.190	1,330,000	0.166	1,295,000	0.159
03/02/2026	0.174	161.000	7,135,000	21,320,000	14.210	1,775,000	0.172	4,620,000	0.174
02/02/2026	0.195	163.300	4,280,000	18,475,000	12.320	1,295,000	0.202	2,235,000	0.204
30/01/2026	0.241	169.200	3,065,000	17,535,000	11.690	2,180,000	0.237	555,000	0.242
29/01/2026	0.275	173.300	740,000	19,160,000	12.770	10,000	0.270	100,000	0.280
28/01/2026	0.275	173.500	3,355,000	19,070,000	12.710	125,000	0.248	440,000	0.254
27/01/2026	0.249	169.900	2,115,000	18,755,000	12.500	465,000	0.248	1,185,000	0.244
26/01/2026	0.216	165.200	1,000,000	18,035,000	12.020	400,000	0.228	600,000	0.224
23/01/2026	0.245	168.500	6,405,000	17,835,000	11.890	3,275,000	0.245	2,595,000	0.242
22/01/2026	0.205	164.800	830,000	18,515,000	12.340	315,000	0.210	135,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.