20256 CTCP&CC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20256 CTCP&CC@EC2604A (CALL)

Nominal

0.092 -0.018 (-16.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.110	4.840	4,044,000	396,000	0.590	2,170,000	0.102	1,774,000	0.112
12/03/2026	0.143	4.980	456,000	792,000	1.190			456,000	0.142
11/03/2026	0.182	5.050	0	336,000	0.500
10/03/2026	0.187	5.060	122,000	336,000	0.500	122,000	0.187
09/03/2026	0.160	4.990	2,460,000	458,000	0.690	1,114,000	0.188	1,266,000	0.181
06/03/2026	0.244	5.220	14,000	306,000	0.460	6,000	0.219
05/03/2026	0.260	5.200	124,000	312,000	0.470	36,000	0.288	86,000	0.306
04/03/2026	0.320	5.310	3,564,000	262,000	0.390	1,794,000	0.278	1,738,000	0.296
03/03/2026	0.410	5.440	0	318,000	0.480
02/03/2026	0.510	5.590	24,000	318,000	0.480			24,000	0.510
27/02/2026	0.410	5.450	4,000	294,000	0.440	2,000	0.385	2,000	0.395
26/02/2026	0.410	5.430	24,000	294,000	0.440	24,000	0.455
25/02/2026	0.475	5.520	0	318,000	0.480
24/02/2026	0.475	5.520	0	318,000	0.480
23/02/2026	0.435	5.460	16,000	318,000	0.480	16,000	0.430
20/02/2026	0.420	5.410	18,000	334,000	0.500	18,000	0.421
16/02/2026	0.425	5.440	16,000	352,000	0.530			16,000	0.425
13/02/2026	0.405	5.370	12,000	336,000	0.500	12,000	0.470
12/02/2026	0.600	5.660	908,000	348,000	0.520	908,000	0.498
11/02/2026	0.470	5.510	2,070,000	1,256,000	1.880	406,000	0.436	1,146,000	0.442

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.