20265 MBZIJIN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20265 MBZIJIN@EC2606A (CALL)

Nominal

0.175 +0.016 (+10.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.159	34.860	8,220,000	840,000	2.100	4,900,000	0.133	3,320,000	0.127
23/03/2026	0.104	32.520	83,200,000	2,420,000	6.050	40,960,000	0.105	41,900,000	0.105
20/03/2026	0.142	34.220	4,520,000	1,480,000	3.700	1,600,000	0.152	2,920,000	0.156
19/03/2026	0.159	34.700	9,040,000	160,000	0.400	4,500,000	0.177	4,480,000	0.178
18/03/2026	0.240	37.340	0	180,000	0.450
17/03/2026	0.239	36.940	40,000	180,000	0.450
16/03/2026	0.241	36.980	160,000	180,000	0.450	60,000	0.230	100,000	0.238
13/03/2026	0.355	38.260	0	140,000	0.350
12/03/2026	0.405	39.720	0	140,000	0.350
11/03/2026	0.405	39.760	0	140,000	0.350
10/03/2026	0.405	39.940	0	140,000	0.350
09/03/2026	0.395	38.980	0	140,000	0.350
06/03/2026	0.445	40.120	40,000	140,000	0.350			40,000	0.425
05/03/2026	0.510	40.860	0	100,000	0.250
04/03/2026	0.620	41.940	0	100,000	0.250
03/03/2026	0.690	43.220	0	100,000	0.250
02/03/2026	0.820	46.040	40,000	100,000	0.250	40,000	0.760
27/02/2026	0.750	45.000	160,000	140,000	0.350	60,000	0.730	100,000	0.740
26/02/2026	0.730	44.480	0	100,000	0.250
25/02/2026	0.750	44.900	80,000	100,000	0.250	60,000	0.737

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.