20324 HU-CTFJ@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20324 HU-CTFJ@EC2608A (CALL)

Nominal

0.012 -0.004 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.016	13.050	26,000	1,734,000	4.335			26,000	0.018
27/02/2026	0.018	13.120	10,000	1,708,000	4.270			10,000	0.018
26/02/2026	0.018	13.120	140,000	1,698,000	4.245			130,000	0.020
25/02/2026	0.024	13.700	140,000	1,568,000	3.920			140,000	0.026
24/02/2026	0.024	13.710	450,000	1,428,000	3.570			450,000	0.025
23/02/2026	0.033	14.260	90,000	978,000	2.445			90,000	0.033
20/02/2026	0.033	14.280	30,000	888,000	2.220			30,000	0.033
16/02/2026	0.032	14.180	0	858,000	2.145
13/02/2026	0.029	13.910	300,000	858,000	2.145	150,000	0.038	150,000	0.038
12/02/2026	0.039	14.470	300,000	858,000	2.145	150,000	0.043	150,000	0.041
11/02/2026	0.042	14.650	2,000	858,000	2.145			2,000	0.043
10/02/2026	0.039	14.470	0	856,000	2.140
09/02/2026	0.038	14.400	500,000	856,000	2.140	500,000	0.038
06/02/2026	0.034	14.000	760,000	1,356,000	3.390	350,000	0.033	410,000	0.033
05/02/2026	0.033	13.930	0	1,296,000	3.240
04/02/2026	0.039	14.240	832,000	1,296,000	3.240	652,000	0.040	180,000	0.038
03/02/2026	0.035	14.040	334,000	1,768,000	4.420			334,000	0.037
02/02/2026	0.038	13.840	2,430,000	1,434,000	3.585	1,200,000	0.041	1,230,000	0.044
30/01/2026	0.051	14.400	2,206,000	1,404,000	3.510	782,000	0.059	1,324,000	0.059
29/01/2026	0.067	15.440	4,024,000	862,000	2.155	1,762,000	0.067	2,258,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.