20326 HUBAIDU@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20326 HUBAIDU@EC2606B (CALL)

Nominal

0.157 -0.007 (-4.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.164	118.500	2,740,000	1,572,500	3.931	747,500	0.176	1,742,500	0.174
27/02/2026	0.215	123.700	1,350,000	577,500	1.444	782,500	0.210	367,500	0.210
26/02/2026	0.223	123.400	44,015,000	992,500	2.481	21,785,000	0.236	21,990,000	0.236
25/02/2026	0.270	128.900	865,000	787,500	1.969	412,500	0.287	372,500	0.298
24/02/2026	0.290	129.700	1,517,500	827,500	2.069	365,000	0.290	950,000	0.292
23/02/2026	0.335	133.200	1,372,500	242,500	0.606	677,500	0.330	527,500	0.324
20/02/2026	0.295	129.000	1,205,000	392,500	0.981	425,000	0.306	600,000	0.321
16/02/2026	0.400	137.600	0	217,500	0.544
13/02/2026	0.390	135.800	0	217,500	0.544
12/02/2026	0.440	140.100	20,000	217,500	0.544			20,000	0.443
11/02/2026	0.510	144.300	0	197,500	0.494
10/02/2026	0.510	143.400	25,000	197,500	0.494
09/02/2026	0.475	142.200	0	197,500	0.494
06/02/2026	0.440	137.800	0	197,500	0.494
05/02/2026	0.460	140.900	20,000	197,500	0.494	20,000	0.420
04/02/2026	0.430	137.200	0	217,500	0.544
03/02/2026	0.485	141.400	5,000	217,500	0.544
02/02/2026	0.580	146.700	220,000	217,500	0.544	220,000	0.604
30/01/2026	0.660	152.800	172,500	437,500	1.094	122,500	0.660
29/01/2026	0.700	155.500	0	560,000	1.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.