20335 JPJIANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20335 JPJIANC@EC2606A (CALL)

Nominal

0.530 +0.060 (+12.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.470	38.000	230,000	840,000	1.200	130,000	0.479	80,000	0.456
13/04/2026	0.405	36.880	120,000	890,000	1.271	20,000	0.413	100,000	0.404
10/04/2026	0.415	36.940	0	810,000	1.157
09/04/2026	0.430	36.900	0	810,000	1.157
08/04/2026	0.485	37.820	260,000	810,000	1.157	260,000	0.475
02/04/2026	0.330	34.800	220,000	1,070,000	1.529			220,000	0.356
01/04/2026	0.390	35.840	70,000	850,000	1.214	70,000	0.386
31/03/2026	0.310	34.100	110,000	920,000	1.314	10,000	0.315	100,000	0.304
30/03/2026	0.395	35.540	0	830,000	1.186
27/03/2026	0.425	35.860	0	830,000	1.186
26/03/2026	0.475	36.420	90,000	830,000	1.186	50,000	0.470	40,000	0.471
25/03/2026	0.495	37.160	100,000	840,000	1.200	30,000	0.487	20,000	0.485
24/03/2026	0.395	35.400	210,000	850,000	1.214	110,000	0.372	90,000	0.356
23/03/2026	0.345	34.180	20,000	870,000	1.243	10,000	0.330	10,000	0.350
20/03/2026	0.450	36.120	0	870,000	1.243
19/03/2026	0.480	36.640	0	870,000	1.243
18/03/2026	0.600	38.660	0	870,000	1.243
17/03/2026	0.590	38.100	0	870,000	1.243
16/03/2026	0.600	38.540	20,000	870,000	1.243			20,000	0.550
13/03/2026	0.740	40.080	0	850,000	1.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.