Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.077 | 24.400 | 3,070,000 | 10,760,000 | 7.173 | 80,000 | 0.077 | 2,990,000 | 0.071 |
03/10/2024 | 0.064 | 22.550 | 6,520,000 | 7,850,000 | 5.233 | 4,630,000 | 0.062 | 1,890,000 | 0.060 |
02/10/2024 | 0.077 | 24.550 | 1,470,000 | 10,590,000 | 7.060 | 1,000,000 | 0.064 | 390,000 | 0.075 |
30/09/2024 | 0.055 | 22.400 | 8,640,000 | 11,200,000 | 7.467 | 1,690,000 | 0.054 | 6,950,000 | 0.057 |
27/09/2024 | 0.045 | 21.000 | 610,000 | 5,940,000 | 3.960 | 410,000 | 0.047 | 100,000 | 0.050 |
26/09/2024 | 0.033 | 19.560 | 740,000 | 6,250,000 | 4.167 | 730,000 | 0.032 | 10,000 | 0.027 |
25/09/2024 | 0.027 | 18.400 | 5,300,000 | 6,970,000 | 4.647 | 5,300,000 | 0.029 | ||
24/09/2024 | 0.028 | 18.480 | 1,000,000 | 12,270,000 | 8.180 | 800,000 | 0.028 | ||
23/09/2024 | 0.020 | 17.160 | 0 | 13,070,000 | 8.713 | ||||
20/09/2024 | 0.019 | 16.940 | 0 | 13,070,000 | 8.713 | ||||
19/09/2024 | 0.019 | 16.820 | 610,000 | 13,070,000 | 8.713 | 610,000 | 0.019 | ||
17/09/2024 | 0.016 | 16.000 | 0 | 13,680,000 | 9.120 | ||||
16/09/2024 | 0.015 | 15.800 | 1,100,000 | 13,680,000 | 9.120 | 1,100,000 | 0.015 | ||
13/09/2024 | 0.015 | 15.860 | 2,170,000 | 12,580,000 | 8.387 | 1,200,000 | 0.016 | 970,000 | 0.015 |
12/09/2024 | 0.016 | 16.220 | 1,180,000 | 12,810,000 | 8.540 | 1,010,000 | 0.018 | 170,000 | 0.018 |
11/09/2024 | 0.020 | 16.940 | 600,000 | 13,650,000 | 9.100 | 500,000 | 0.022 | 100,000 | 0.020 |
10/09/2024 | 0.014 | 15.540 | 1,890,000 | 14,050,000 | 9.367 | 250,000 | 0.014 | 1,590,000 | 0.015 |
09/09/2024 | 0.018 | 16.340 | 0 | 12,710,000 | 8.473 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 16.700 | 0 | 12,710,000 | 8.473 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |