Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.038 | 32.550 | 0 | ||||||
27/09/2024 | 0.035 | 32.000 | 0 | 775,000 | 1.526 | ||||
26/09/2024 | 0.029 | 30.800 | 200,000 | 775,000 | 1.526 | 100,000 | 0.029 | ||
25/09/2024 | 0.021 | 28.600 | 0 | 875,000 | 1.723 | ||||
24/09/2024 | 0.021 | 28.750 | 0 | 875,000 | 1.723 | ||||
23/09/2024 | 0.015 | 26.950 | 0 | 875,000 | 1.723 | ||||
20/09/2024 | 0.014 | 26.750 | 0 | 875,000 | 1.723 | ||||
19/09/2024 | 0.014 | 25.950 | 0 | 875,000 | 1.723 | ||||
17/09/2024 | 0.014 | 25.800 | 0 | 875,000 | 1.723 | ||||
16/09/2024 | 0.014 | 25.550 | 0 | 875,000 | 1.723 | ||||
13/09/2024 | 0.014 | 25.600 | 25,000 | 875,000 | 1.723 | 25,000 | 0.014 | ||
12/09/2024 | 0.018 | 25.350 | 0 | 900,000 | 1.773 | ||||
11/09/2024 | 0.019 | 25.550 | 0 | 900,000 | 1.773 | ||||
10/09/2024 | 0.021 | 26.050 | 0 | 900,000 | 1.773 | ||||
09/09/2024 | 0.021 | 26.200 | 0 | 900,000 | 1.773 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.023 | 27.100 | 0 | 900,000 | 1.773 | ||||
04/09/2024 | 0.023 | 27.200 | 0 | 900,000 | 1.773 | ||||
03/09/2024 | 0.023 | 27.300 | 800,000 | 900,000 | 1.773 | 400,000 | 0.023 | 400,000 | 0.025 |
02/09/2024 | 0.027 | 27.500 | 0 | 900,000 | 1.773 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |