20375 CT-SF @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20375 CT-SF @EC2608A (CALL)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.050	36.060	3,560,000	400,000	0.580	1,780,000	0.049	1,780,000	0.049
28/01/2026	0.049	35.860	780,000	400,000	0.580	390,000	0.050	390,000	0.050
27/01/2026	0.051	35.880	940,000	400,000	0.580	470,000	0.053	470,000	0.053
26/01/2026	0.054	36.400	2,700,000	400,000	0.580	1,350,000	0.055	1,350,000	0.055
23/01/2026	0.057	36.780	0	400,000	0.580
22/01/2026	0.058	36.800	1,860,000	400,000	0.580	930,000	0.060	930,000	0.060
21/01/2026	0.061	37.180	720,000	400,000	0.580	360,000	0.061	360,000	0.061
20/01/2026	0.060	37.100	780,000	400,000	0.580	390,000	0.058	390,000	0.057
19/01/2026	0.055	36.320	3,080,000	400,000	0.580	1,820,000	0.053	1,260,000	0.053
16/01/2026	0.055	36.100	0	960,000	1.380
15/01/2026	0.056	36.200	5,210,000	960,000	1.380	2,580,000	0.062	2,630,000	0.062
14/01/2026	0.056	35.360	0	910,000	1.310
13/01/2026	0.058	35.740	4,760,000	910,000	1.310	2,100,000	0.059	2,660,000	0.058
12/01/2026	0.055	35.420	0	350,000	0.500
09/01/2026	0.055	35.120	0	350,000	0.500
08/01/2026	0.056	35.140	500,000	350,000	0.500	250,000	0.054	250,000	0.054
07/01/2026	0.056	35.380	60,000	350,000	0.500	30,000	0.056	30,000	0.056
06/01/2026	0.057	35.440	0	350,000	0.500
05/01/2026	0.057	35.060	0	350,000	0.500
02/01/2026	0.057	35.180	20,000	350,000	0.500			20,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.