20388 HU-TRIP@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20388 HU-TRIP@EC2602A (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.014	568.000	100,000	275,000	0.500			100,000	0.014
22/12/2025	0.014	575.000	0	175,000	0.318
19/12/2025	0.012	560.000	0	175,000	0.318
18/12/2025	0.012	558.500	0	175,000	0.318
17/12/2025	0.012	563.000	0	175,000	0.318
16/12/2025	0.011	551.500	0	175,000	0.318
15/12/2025	0.011	554.000	0	175,000	0.318
12/12/2025	0.011	550.000	1,000,000	175,000	0.318	1,000,000	0.011
11/12/2025	0.012	541.500	10,000	1,175,000	2.136			10,000	0.012
10/12/2025	0.014	547.500	0	1,165,000	2.118
09/12/2025	0.014	539.500	10,000	1,165,000	2.118			10,000	0.014
08/12/2025	0.019	544.500	50,000	1,155,000	2.100			50,000	0.021
05/12/2025	0.025	554.500	35,000	1,105,000	2.009	35,000	0.024
04/12/2025	0.025	556.000	0	1,140,000	2.073
03/12/2025	0.019	535.000	0	1,140,000	2.073
02/12/2025	0.024	543.000	0	1,140,000	2.073
01/12/2025	0.024	544.000	1,010,000	1,140,000	2.073	560,000	0.025	250,000	0.028
28/11/2025	0.026	535.000	435,000	1,450,000	2.636	50,000	0.028	335,000	0.027
27/11/2025	0.030	535.500	3,200,000	1,165,000	2.118	1,575,000	0.031	1,625,000	0.031
26/11/2025	0.033	538.000	5,700,000	1,115,000	2.027	2,850,000	0.038	2,850,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.