Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20424 MB-JXR @EC2603A (CALL)
Nominal 
0.026 -0.008 (-23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 5,130,000 | 12.825 | 850,000 | 0.037 | 782,000 | 0.036 | ||
| 12/12/2025 | 0 | 5,198,000 | 12.995 | ||||||
| 11/12/2025 | 0 | 5,198,000 | 12.995 | ||||||
| 10/12/2025 | 0 | 5,198,000 | 12.995 | ||||||
| 09/12/2025 | 0 | 5,198,000 | 12.995 | ||||||
| 08/12/2025 | 0 | 5,198,000 | 12.995 | 150,000 | 0.039 | 150,000 | 0.039 | ||
| 05/12/2025 | 0 | 5,198,000 | 12.995 | ||||||
| 04/12/2025 | 0 | 5,198,000 | 12.995 | ||||||
| 03/12/2025 | 0 | 5,198,000 | 12.995 | ||||||
| 02/12/2025 | 0 | 5,198,000 | 12.995 | ||||||
| 01/12/2025 | 0 | 5,198,000 | 12.995 | ||||||
| 28/11/2025 | 0 | 5,198,000 | 12.995 | ||||||
| 27/11/2025 | 0 | 5,198,000 | 12.995 | ||||||
| 26/11/2025 | 0 | 5,198,000 | 12.995 | 140,000 | 0.036 | 140,000 | 0.035 | ||
| 25/11/2025 | 0 | 5,198,000 | 12.995 | ||||||
| 24/11/2025 | 0 | 5,198,000 | 12.995 | 4,000 | 0.033 | ||||
| 21/11/2025 | 0 | 5,194,000 | 12.985 | ||||||
| 20/11/2025 | 0 | 5,194,000 | 12.985 | 140,000 | 0.041 | 140,000 | 0.042 | ||
| 19/11/2025 | 0 | 5,194,000 | 12.985 | 3,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |