20425 MB-NWD @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20425 MB-NWD @EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		9.400	0
13/03/2026		9.260	0	8,545,000	21.362
12/03/2026		9.450	0	8,545,000	21.362
11/03/2026		9.450	0	8,545,000	21.362
10/03/2026		9.600	0	8,545,000	21.362
09/03/2026		9.400	0	8,545,000	21.362
06/03/2026		9.470	0	8,545,000	21.362	5,870,000	0.011
05/03/2026		9.540	0	14,415,000	36.038	5,255,000	0.020
04/03/2026		9.460	0	19,670,000	49.175			50,000	0.023
03/03/2026		9.570	0	19,620,000	49.050	9,950,000	0.029	7,320,000	0.030
02/03/2026		10.110	0	22,250,000	55.625	14,845,000	0.052	35,370,000	0.049
27/02/2026		10.860	0	1,725,000	4.312	1,535,000	0.093	1,925,000	0.090
26/02/2026		10.480	0	1,335,000	3.338	770,000	0.124	1,455,000	0.119
25/02/2026		11.140	0	650,000	1.625	8,250,000	0.113	1,410,000	0.140
24/02/2026		10.560	0	7,490,000	18.725	4,605,000	0.104	7,000,000	0.105
23/02/2026		10.870	0	5,095,000	12.737	6,140,000	0.140	2,995,000	0.138
20/02/2026		10.760	0	8,240,000	20.600	495,000	0.140	3,415,000	0.141
16/02/2026		10.890	0	5,320,000	13.300	2,630,000	0.155	6,630,000	0.147
13/02/2026		10.700	0	1,320,000	3.300	3,670,000	0.167	4,720,000	0.156
12/02/2026		10.700	0	270,000	0.675	945,000	0.177	960,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.