20475 HUZIJIN@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20475 HUZIJIN@EP2606A (PUT)

Nominal

0.023 -0.005 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.028	34.860	4,700,000	7,720,000	19.300	1,860,000	0.036	2,820,000	0.037
23/03/2026	0.047	32.520	3,780,000	6,760,000	16.900	2,140,000	0.041	1,620,000	0.040
20/03/2026	0.028	34.220	2,080,000	7,280,000	18.200	1,020,000	0.027	1,040,000	0.028
19/03/2026	0.026	34.700	360,000	7,260,000	18.150	220,000	0.024	140,000	0.029
18/03/2026	0.015	37.340	0	7,340,000	18.350
17/03/2026	0.017	36.940	100,000	7,340,000	18.350			100,000	0.019
16/03/2026	0.019	36.980	320,000	7,240,000	18.100	320,000	0.022
13/03/2026	0.014	38.260	0	7,560,000	18.900
12/03/2026	0.014	39.720	0	7,560,000	18.900
11/03/2026	0.014	39.760	0	7,560,000	18.900
10/03/2026	0.015	39.940	200,000	7,560,000	18.900			200,000	0.015
09/03/2026	0.021	38.980	2,780,000	7,360,000	18.400	2,520,000	0.025	260,000	0.025
06/03/2026	0.015	40.120	100,000	9,620,000	24.050	60,000	0.015
05/03/2026	0.015	40.860	2,100,000	9,680,000	24.200	80,000	0.015	2,020,000	0.017
04/03/2026	0.018	41.940	200,000	7,740,000	19.350	200,000	0.018
03/03/2026	0.013	43.220	0	7,940,000	19.850
02/03/2026	0.012	46.040	0	7,940,000	19.850
27/02/2026	0.013	45.000	0	7,940,000	19.850
26/02/2026	0.013	44.480	0	7,940,000	19.850
25/02/2026	0.014	44.900	0	7,940,000	19.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.