20549 CI-HSCI@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20549 CI-HSCI@EP2603A (PUT)

Nominal

0.034 -0.014 (-29.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.048	86.420	40,000	60,000	0.150			40,000	0.048
04/03/2026	0.050	86.940	60,000	20,000	0.050	60,000	0.049
03/03/2026	0.036	88.080	40,000	80,000	0.200			40,000	0.032
02/03/2026	0.037	88.960	40,000	40,000	0.100			40,000	0.037
27/02/2026	0.027	90.920	0	0	0.000
26/02/2026	0.030	90.140	0	0	0.000
25/02/2026	0.023	92.840	0	0	0.000
24/02/2026	0.023	92.280	0	0	0.000
23/02/2026	0.023	94.220	0	0	0.000
20/02/2026	0.032	91.720	0	0	0.000
16/02/2026	0.032	93.180	0	0	0.000
13/02/2026	0.032	92.500	0	0	0.000
12/02/2026	0.029	94.020	0	0	0.000
11/02/2026	0.029	94.940	0	0	0.000
10/02/2026	0.032	94.800	0	0	0.000
09/02/2026	0.039	93.940	0	0	0.000
06/02/2026	0.051	92.500	0	0	0.000
05/02/2026	0.051	93.100	0	0	0.000
04/02/2026	0.055	92.680	0	0	0.000
03/02/2026	0.055	93.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.