Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.570 | 376.200 | 1,730,000 | 8,490,000 | 21.225 | ||||
03/10/2024 | 0.530 | 367.400 | 11,260,000 | 8,490,000 | 21.225 | 2,010,000 | 0.421 | 40,000 | 0.509 |
02/10/2024 | 0.610 | 372.800 | 10,930,000 | 10,460,000 | 26.150 | 6,390,000 | 0.494 | 360,000 | 0.553 |
30/09/2024 | 0.255 | 326.200 | 37,770,000 | 16,490,000 | 41.225 | 14,670,000 | 0.262 | 4,080,000 | 0.218 |
27/09/2024 | 0.163 | 308.600 | 31,330,000 | 27,080,000 | 67.700 | 3,660,000 | 0.080 | 25,150,000 | 0.137 |
26/09/2024 | 0.035 | 278.000 | 11,890,000 | 5,590,000 | 13.975 | 3,920,000 | 0.024 | 5,750,000 | 0.018 |
25/09/2024 | 0.014 | 262.600 | 2,920,000 | 3,760,000 | 9.400 | 930,000 | 0.015 | 1,800,000 | 0.019 |
24/09/2024 | 0.011 | 258.800 | 200,000 | 2,890,000 | 7.225 | 200,000 | 0.011 | ||
23/09/2024 | 0.010 | 241.000 | 0 | 3,090,000 | 7.725 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 3,090,000 | 7.725 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 3,090,000 | 7.725 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 3,090,000 | 7.725 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 3,090,000 | 7.725 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 3,090,000 | 7.725 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 3,090,000 | 7.725 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 3,090,000 | 7.725 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 3,090,000 | 7.725 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 3,090,000 | 7.725 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 230.000 | 0 | 3,090,000 | 7.725 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |