20567 HSJIANC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20567 HSJIANC@EC2605A (CALL)

Nominal

0.520 +0.085 (+19.540%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.435	38.000	70,000	350,000	0.880	70,000	0.425
13/04/2026	0.375	36.880	0	420,000	1.050
10/04/2026	0.375	36.940	0	420,000	1.050
09/04/2026	0.385	36.900	0	420,000	1.050
08/04/2026	0.425	37.820	10,000	420,000	1.050	10,000	0.420
02/04/2026	0.285	34.800	1,670,000	430,000	1.080	930,000	0.303	740,000	0.311
01/04/2026	0.335	35.840	0	620,000	1.550
31/03/2026	0.260	34.100	1,760,000	620,000	1.550	880,000	0.291	880,000	0.307
30/03/2026	0.340	35.540	3,060,000	620,000	1.550	1,520,000	0.300	1,540,000	0.304
27/03/2026	0.370	35.860	100,000	600,000	1.500	60,000	0.368	40,000	0.359
26/03/2026	0.400	36.420	20,000	620,000	1.550	10,000	0.395	10,000	0.400
25/03/2026	0.445	37.160	20,000	620,000	1.550	20,000	0.465
24/03/2026	0.350	35.400	3,420,000	640,000	1.600	1,700,000	0.295	1,720,000	0.300
23/03/2026	0.295	34.180	430,000	620,000	1.550	200,000	0.273	230,000	0.278
20/03/2026	0.395	36.120	30,000	590,000	1.480			30,000	0.400
19/03/2026	0.430	36.640	10,000	560,000	1.400			10,000	0.430
18/03/2026	0.550	38.660	0	550,000	1.380
17/03/2026	0.550	38.100	0	550,000	1.380
16/03/2026	0.550	38.540	30,000	550,000	1.380	30,000	0.495
13/03/2026	0.680	40.080	0	580,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.