20623 MB-CATL@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20623 MB-CATL@EP2604A (PUT)

Nominal

0.036 -0.004 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026		502.500	0
03/02/2026		481.600	0	0	0.000	2,170,000	0.039	2,170,000	0.039
02/02/2026		486.600	0	0	0.000	2,540,000	0.039	2,540,000	0.039
30/01/2026		491.000	0	0	0.000	5,250,000	0.041	5,250,000	0.041
29/01/2026		477.400	0	0	0.000	2,810,000	0.046	2,810,000	0.045
28/01/2026		475.400	0	0	0.000	1,980,000	0.051	1,980,000	0.051
27/01/2026		467.000	0	0	0.000	2,560,000	0.052	2,560,000	0.052
26/01/2026		466.000	0	0	0.000	2,900,000	0.051	2,900,000	0.052
23/01/2026		471.400	0	0	0.000	4,760,000	0.053	4,760,000	0.053
22/01/2026		472.200	0	0	0.000	2,750,000	0.056	2,750,000	0.054
21/01/2026		486.000	0	0	0.000	2,220,000	0.050	2,220,000	0.050
20/01/2026		479.600	0	0	0.000	2,490,000	0.055	2,490,000	0.056
19/01/2026		477.600	0	0	0.000	1,220,000	0.057	1,220,000	0.057
16/01/2026		484.600	0	0	0.000	2,770,000	0.058	2,770,000	0.057
15/01/2026		487.400	0	0	0.000	2,910,000	0.060	2,910,000	0.060
14/01/2026		484.000	0	0	0.000	3,720,000	0.058	3,720,000	0.058
13/01/2026		489.800	0	0	0.000	1,140,000	0.057	1,140,000	0.056
12/01/2026		485.200	0	0	0.000	6,150,000	0.065	6,150,000	0.065
09/01/2026		497.400	0	0	0.000	4,190,000	0.053	4,190,000	0.053
08/01/2026		503.500	0	0	0.000	1,330,000	0.052	1,330,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.