Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.080 | 381.000 | 620,000 | 3,480,000 | 1.160 | 610,000 | 0.081 | 10,000 | 0.090 |
08/07/2024 | 0.073 | 378.600 | 900,000 | 4,080,000 | 1.360 | 850,000 | 0.083 | ||
05/07/2024 | 0.096 | 379.800 | 750,000 | 3,230,000 | 1.080 | 200,000 | 0.096 | 500,000 | 0.096 |
04/07/2024 | 0.106 | 382.400 | 2,560,000 | 2,930,000 | 0.980 | 1,460,000 | 0.113 | 500,000 | 0.098 |
03/07/2024 | 0.102 | 379.400 | 6,930,000 | 3,890,000 | 1.300 | 6,150,000 | 0.071 | 40,000 | 0.103 |
02/07/2024 | 0.054 | 369.200 | 1,050,000 | 10,000,000 | 3.330 | 420,000 | 0.077 | 70,000 | 0.052 |
28/06/2024 | 0.070 | 372.400 | 4,350,000 | 10,350,000 | 3.450 | 1,030,000 | 0.080 | 3,300,000 | 0.073 |
27/06/2024 | 0.077 | 374.400 | 1,420,000 | 8,080,000 | 2.690 | 60,000 | 0.079 | 1,260,000 | 0.094 |
26/06/2024 | 0.122 | 382.000 | 3,350,000 | 6,880,000 | 2.290 | 1,910,000 | 0.119 | 1,390,000 | 0.123 |
25/06/2024 | 0.122 | 382.000 | 3,240,000 | 7,400,000 | 2.470 | 1,320,000 | 0.143 | 1,030,000 | 0.131 |
24/06/2024 | 0.131 | 380.400 | 3,940,000 | 7,690,000 | 2.560 | 170,000 | 0.130 | 2,630,000 | 0.120 |
21/06/2024 | 0.142 | 381.400 | 31,500,000 | 5,230,000 | 1.740 | 14,460,000 | 0.144 | 15,610,000 | 0.144 |
20/06/2024 | 0.176 | 387.600 | 3,340,000 | 4,080,000 | 1.360 | 1,690,000 | 0.187 | 1,030,000 | 0.174 |
19/06/2024 | 0.191 | 389.000 | 9,130,000 | 4,740,000 | 1.580 | 4,980,000 | 0.161 | ||
18/06/2024 | 0.129 | 377.000 | 7,670,000 | 9,720,000 | 3.240 | 770,000 | 0.156 | 4,750,000 | 0.143 |
17/06/2024 | 0.151 | 381.200 | 2,790,000 | 5,740,000 | 1.910 | 1,290,000 | 0.166 | 1,000,000 | 0.154 |
14/06/2024 | 0.152 | 379.800 | 3,100,000 | 6,030,000 | 2.010 | 1,520,000 | 0.163 | 720,000 | 0.157 |
13/06/2024 | 0.156 | 379.800 | 5,600,000 | 6,830,000 | 2.280 | 3,470,000 | 0.143 | 1,500,000 | 0.153 |
12/06/2024 | 0.118 | 370.800 | 2,630,000 | 8,800,000 | 2.930 | 300,000 | 0.148 | 2,330,000 | 0.126 |
11/06/2024 | 0.133 | 373.800 | 1,290,000 | 6,770,000 | 2.260 | 790,000 | 0.149 | 500,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 11:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |