Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.118 | 16.000 | 0 | 385,000 | 0.700 | ||||
03/07/2024 | 0.118 | 15.740 | 0 | 385,000 | 0.700 | ||||
02/07/2024 | 0.118 | 15.680 | 0 | 385,000 | 0.700 | ||||
28/06/2024 | 0.118 | 15.580 | 85,000 | 385,000 | 0.700 | 85,000 | 0.120 | ||
27/06/2024 | 0.089 | 15.180 | 0 | 470,000 | 0.855 | ||||
26/06/2024 | 0.146 | 15.580 | 0 | 470,000 | 0.855 | ||||
25/06/2024 | 0.236 | 16.080 | 0 | 470,000 | 0.855 | ||||
24/06/2024 | 0.185 | 15.720 | 0 | 470,000 | 0.855 | ||||
21/06/2024 | 0.236 | 15.920 | 0 | 470,000 | 0.855 | ||||
20/06/2024 | 0.275 | 16.240 | 0 | 470,000 | 0.855 | ||||
19/06/2024 | 0.275 | 16.180 | 20,000 | 470,000 | 0.855 | 20,000 | 0.265 | ||
18/06/2024 | 0.194 | 15.620 | 640,000 | 490,000 | 0.891 | 320,000 | 0.193 | 320,000 | 0.193 |
17/06/2024 | 0.159 | 15.320 | 0 | 490,000 | 0.891 | ||||
14/06/2024 | 0.211 | 15.640 | 150,000 | 490,000 | 0.891 | 150,000 | 0.220 | ||
13/06/2024 | 0.185 | 15.460 | 700,000 | 640,000 | 1.164 | 700,000 | 0.181 | ||
12/06/2024 | 0.223 | 15.621 | 0 | 1,340,000 | 2.436 | ||||
11/06/2024 | 0.204 | 15.401 | 0 | 1,340,000 | 2.436 | ||||
07/06/2024 | 0.300 | 16.201 | 45,000 | 1,340,000 | 2.436 | 45,000 | 0.300 | ||
06/06/2024 | 0.250 | 15.701 | 45,000 | 1,385,000 | 2.518 | 45,000 | 0.250 | ||
05/06/2024 | 0.214 | 15.441 | 0 | 1,340,000 | 2.436 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |